Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2018 | 3.22 | 3.26 | 3.2 | 3.22 | 10.64 Thousand |
| 10 Aug, 2018 | 3.23 | 3.24 | 3.2 | 3.23 | 10.97 Thousand |
| 09 Aug, 2018 | 3.26 | 3.27 | 3.22 | 3.22 | 3320.00 |
| 08 Aug, 2018 | 3.27 | 3.27 | 3.24 | 3.26 | 3850.00 |
| 07 Aug, 2018 | 3.3 | 3.3 | 3.24 | 3.26 | 4310.00 |
| 06 Aug, 2018 | 3.24 | 3.33 | 3.23 | 3.29 | 30.44 Thousand |
| 03 Aug, 2018 | 3.2 | 3.27 | 3.19 | 3.26 | 11.32 Thousand |
| 02 Aug, 2018 | 3.32 | 3.32 | 3.1 | 3.18 | 32.27 Thousand |
| 01 Aug, 2018 | 3.48 | 3.48 | 3.3 | 3.35 | 7730.00 |
| 31 Jul, 2018 | 3.33 | 3.41 | 3.31 | 3.39 | 19.28 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO