Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2018 | 3.21 | 3.26 | 3.19 | 3.2 | 5330.00 |
| 10 Sep, 2018 | 3.17 | 3.28 | 3.14 | 3.18 | 12.54 Thousand |
| 07 Sep, 2018 | 3.17 | 3.18 | 3.15 | 3.15 | 2610.00 |
| 06 Sep, 2018 | 3.16 | 3.17 | 3.14 | 3.17 | 9380.00 |
| 05 Sep, 2018 | 3.17 | 3.17 | 3.15 | 3.15 | 3670.00 |
| 04 Sep, 2018 | 3.17 | 3.18 | 3.14 | 3.17 | 6000.00 |
| 31 Aug, 2018 | 3.21 | 3.21 | 3.14 | 3.18 | 8890.00 |
| 30 Aug, 2018 | 3.17 | 3.22 | 3.15 | 3.21 | 6330.00 |
| 29 Aug, 2018 | 3.16 | 3.18 | 3.15 | 3.17 | 5320.00 |
| 28 Aug, 2018 | 3.2 | 3.21 | 3.17 | 3.18 | 8720.00 |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO