Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2018 | 3.24 | 3.29 | 3.2 | 3.21 | 9170.00 |
| 08 Oct, 2018 | 3.27 | 3.29 | 3.22 | 3.27 | 10.75 Thousand |
| 05 Oct, 2018 | 3.36 | 3.36 | 3.21 | 3.27 | 22.11 Thousand |
| 04 Oct, 2018 | 3.43 | 3.47 | 3.31 | 3.43 | 46.04 Thousand |
| 03 Oct, 2018 | 3.43 | 3.45 | 3.38 | 3.42 | 13.56 Thousand |
| 02 Oct, 2018 | 3.37 | 3.45 | 3.36 | 3.43 | 17.44 Thousand |
| 01 Oct, 2018 | 3.3 | 3.4 | 3.3 | 3.38 | 18.86 Thousand |
| 28 Sep, 2018 | 3.33 | 3.34 | 3.29 | 3.31 | 9740.00 |
| 27 Sep, 2018 | 3.29 | 3.35 | 3.28 | 3.32 | 6780.00 |
| 26 Sep, 2018 | 3.3 | 3.35 | 3.28 | 3.3 | 11.26 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO