Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2018 | 3.1 | 3.11 | 3.08 | 3.08 | 3750.00 |
| 05 Nov, 2018 | 3.09 | 3.11 | 3.08 | 3.1 | 3120.00 |
| 02 Nov, 2018 | 3.1 | 3.11 | 3.07 | 3.09 | 5860.00 |
| 01 Nov, 2018 | 3.09 | 3.12 | 3.08 | 3.09 | 2980.00 |
| 31 Oct, 2018 | 3.09 | 3.15 | 3.06 | 3.06 | 13.53 Thousand |
| 30 Oct, 2018 | 3.09 | 3.15 | 3.08 | 3.09 | 10.28 Thousand |
| 29 Oct, 2018 | 3.12 | 3.12 | 3.03 | 3.04 | 13.53 Thousand |
| 26 Oct, 2018 | 3.18 | 3.25 | 3.07 | 3.08 | 11.18 Thousand |
| 25 Oct, 2018 | 3.18 | 3.28 | 3.17 | 3.21 | 9780.00 |
| 24 Oct, 2018 | 3.18 | 3.19 | 3.16 | 3.16 | 4140.00 |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO