Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2018 | 3.09 | 3.13 | 3.04 | 3.05 | 17.45 Thousand |
| 19 Nov, 2018 | 3.12 | 3.13 | 3.08 | 3.1 | 4910.00 |
| 16 Nov, 2018 | 3.09 | 3.12 | 3.08 | 3.1 | 3240.00 |
| 15 Nov, 2018 | 3.2 | 3.2 | 3.08 | 3.08 | 6040.00 |
| 14 Nov, 2018 | 3.21 | 3.22 | 3.16 | 3.2 | 6390.00 |
| 13 Nov, 2018 | 3.18 | 3.22 | 3.12 | 3.2 | 4340.00 |
| 12 Nov, 2018 | 3.14 | 3.2 | 3.11 | 3.17 | 8430.00 |
| 09 Nov, 2018 | 3.1 | 3.17 | 3.07 | 3.16 | 13.12 Thousand |
| 08 Nov, 2018 | 3.09 | 3.09 | 3.05 | 3.07 | 4760.00 |
| 07 Nov, 2018 | 3.08 | 3.08 | 3.07 | 3.08 | 4570.00 |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO