Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 3.25 3.26 3.13 3.13 16.24 Thousand
19 Dec, 2018 3.26 3.33 3.22 3.24 10.57 Thousand
18 Dec, 2018 3.16 3.3 3.16 3.25 17.33 Thousand
17 Dec, 2018 3.17 3.25 3.14 3.14 49.9 Thousand
14 Dec, 2018 2.97 2.98 2.95 2.95 4470.00
13 Dec, 2018 2.96 3.04 2.96 2.97 8850.00
12 Dec, 2018 2.94 2.97 2.94 2.95 7000.00
11 Dec, 2018 2.96 2.97 2.87 2.94 12.6 Thousand
10 Dec, 2018 2.97 2.99 2.9 2.93 14.41 Thousand
07 Dec, 2018 3.0 3.02 2.98 2.98 6330.00