Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2019 | 3.45 | 3.52 | 3.42 | 3.44 | 31.65 Thousand |
| 04 Jan, 2019 | 3.5 | 3.55 | 3.38 | 3.47 | 27.68 Thousand |
| 03 Jan, 2019 | 3.48 | 3.57 | 3.48 | 3.56 | 32.86 Thousand |
| 02 Jan, 2019 | 3.47 | 3.54 | 3.47 | 3.48 | 23.08 Thousand |
| 31 Dec, 2018 | 3.49 | 3.55 | 3.42 | 3.46 | 44.04 Thousand |
| 28 Dec, 2018 | 3.45 | 3.5 | 3.44 | 3.47 | 28.81 Thousand |
| 27 Dec, 2018 | 3.38 | 3.41 | 3.35 | 3.4 | 16.02 Thousand |
| 26 Dec, 2018 | 3.24 | 3.4 | 3.24 | 3.37 | 33.26 Thousand |
| 24 Dec, 2018 | 3.19 | 3.23 | 3.15 | 3.23 | 3550.00 |
| 21 Dec, 2018 | 3.13 | 3.25 | 3.13 | 3.2 | 11.44 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO