Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2019 | 3.62 | 3.67 | 3.61 | 3.65 | 20.55 Thousand |
| 04 Feb, 2019 | 3.66 | 3.68 | 3.6 | 3.62 | 9340.00 |
| 01 Feb, 2019 | 3.65 | 3.69 | 3.62 | 3.65 | 22.6 Thousand |
| 31 Jan, 2019 | 3.66 | 3.68 | 3.6 | 3.65 | 17.55 Thousand |
| 30 Jan, 2019 | 3.65 | 3.7 | 3.64 | 3.67 | 16.64 Thousand |
| 29 Jan, 2019 | 3.57 | 3.68 | 3.56 | 3.65 | 16.54 Thousand |
| 28 Jan, 2019 | 3.53 | 3.6 | 3.5 | 3.59 | 13.23 Thousand |
| 25 Jan, 2019 | 3.54 | 3.55 | 3.51 | 3.54 | 8520.00 |
| 24 Jan, 2019 | 3.52 | 3.55 | 3.52 | 3.54 | 5440.00 |
| 23 Jan, 2019 | 3.56 | 3.56 | 3.47 | 3.53 | 4960.00 |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO