Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2019 | 3.49 | 3.59 | 3.49 | 3.57 | 37.46 Thousand |
| 05 Mar, 2019 | 3.52 | 3.54 | 3.45 | 3.48 | 17.33 Thousand |
| 04 Mar, 2019 | 3.62 | 3.67 | 3.48 | 3.55 | 25.95 Thousand |
| 01 Mar, 2019 | 3.51 | 3.56 | 3.51 | 3.56 | 16.09 Thousand |
| 28 Feb, 2019 | 3.58 | 3.58 | 3.51 | 3.51 | 17.33 Thousand |
| 27 Feb, 2019 | 3.51 | 3.66 | 3.51 | 3.59 | 16.94 Thousand |
| 26 Feb, 2019 | 3.61 | 3.7 | 3.61 | 3.68 | 27.94 Thousand |
| 25 Feb, 2019 | 3.7 | 3.7 | 3.61 | 3.67 | 39.14 Thousand |
| 22 Feb, 2019 | 3.61 | 3.71 | 3.59 | 3.68 | 71.69 Thousand |
| 21 Feb, 2019 | 3.56 | 3.61 | 3.53 | 3.6 | 26.71 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO