Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2019 | 3.2 | 3.47 | 3.19 | 3.29 | 66.25 Thousand |
| 02 Apr, 2019 | 3.05 | 3.34 | 3.05 | 3.16 | 63.55 Thousand |
| 01 Apr, 2019 | 3.63 | 3.8 | 3.6 | 3.75 | 94.85 Thousand |
| 29 Mar, 2019 | 3.62 | 3.8 | 3.61 | 3.62 | 34.96 Thousand |
| 28 Mar, 2019 | 3.6 | 3.73 | 3.57 | 3.68 | 49.31 Thousand |
| 27 Mar, 2019 | 3.56 | 3.61 | 3.56 | 3.59 | 24.01 Thousand |
| 26 Mar, 2019 | 3.61 | 3.61 | 3.56 | 3.58 | 11.35 Thousand |
| 25 Mar, 2019 | 3.59 | 3.62 | 3.58 | 3.61 | 12.67 Thousand |
| 22 Mar, 2019 | 3.65 | 3.66 | 3.56 | 3.58 | 16.37 Thousand |
| 21 Mar, 2019 | 3.55 | 3.68 | 3.54 | 3.65 | 33.85 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO