Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2019 | 3.01 | 3.02 | 2.98 | 2.99 | 6210.00 |
| 16 Apr, 2019 | 3.01 | 3.03 | 2.99 | 3.01 | 10.53 Thousand |
| 15 Apr, 2019 | 3.02 | 3.02 | 3.0 | 3.0 | 12.97 Thousand |
| 12 Apr, 2019 | 3.02 | 3.04 | 2.98 | 3.01 | 12.87 Thousand |
| 11 Apr, 2019 | 3.0 | 3.03 | 2.98 | 3.02 | 17.27 Thousand |
| 10 Apr, 2019 | 2.98 | 3.0 | 2.96 | 3.0 | 19.49 Thousand |
| 09 Apr, 2019 | 3.02 | 3.05 | 2.97 | 2.99 | 23.07 Thousand |
| 08 Apr, 2019 | 3.0 | 3.02 | 2.93 | 3.02 | 32.18 Thousand |
| 05 Apr, 2019 | 3.13 | 3.13 | 2.99 | 3.01 | 48.84 Thousand |
| 04 Apr, 2019 | 3.29 | 3.29 | 3.12 | 3.15 | 15.53 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO