Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2019 | 3.0 | 3.04 | 2.99 | 3.03 | 9450.00 |
| 01 May, 2019 | 3.02 | 3.04 | 2.99 | 2.99 | 15.13 Thousand |
| 30 Apr, 2019 | 3.02 | 3.05 | 2.99 | 3.05 | 14.07 Thousand |
| 29 Apr, 2019 | 3.02 | 3.05 | 2.99 | 3.0 | 19.62 Thousand |
| 26 Apr, 2019 | 3.05 | 3.06 | 2.97 | 3.0 | 13.41 Thousand |
| 25 Apr, 2019 | 3.02 | 3.03 | 2.98 | 2.99 | 8800.00 |
| 24 Apr, 2019 | 2.99 | 3.05 | 2.99 | 3.02 | 10.16 Thousand |
| 23 Apr, 2019 | 2.99 | 3.01 | 2.97 | 3.0 | 6190.00 |
| 22 Apr, 2019 | 2.99 | 3.01 | 2.97 | 2.99 | 8460.00 |
| 18 Apr, 2019 | 2.97 | 3.01 | 2.97 | 3.01 | 6750.00 |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO