Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2018 | 3.04 | 3.05 | 2.98 | 3.01 | 13.08 Thousand |
| 04 Dec, 2018 | 3.07 | 3.07 | 3.01 | 3.02 | 2650.00 |
| 03 Dec, 2018 | 3.05 | 3.08 | 3.03 | 3.05 | 3710.00 |
| 30 Nov, 2018 | 3.09 | 3.09 | 3.03 | 3.05 | 3440.00 |
| 29 Nov, 2018 | 3.01 | 3.09 | 3.01 | 3.09 | 4390.00 |
| 28 Nov, 2018 | 3.02 | 3.04 | 3.01 | 3.03 | 6430.00 |
| 27 Nov, 2018 | 3.03 | 3.07 | 3.01 | 3.01 | 5720.00 |
| 26 Nov, 2018 | 3.07 | 3.12 | 3.04 | 3.04 | 3530.00 |
| 23 Nov, 2018 | 3.02 | 3.13 | 3.02 | 3.06 | 3280.00 |
| 21 Nov, 2018 | 3.04 | 3.07 | 3.01 | 3.01 | 2680.00 |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO