Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 3.31 3.34 3.27 3.27 11.11 Thousand
24 Sep, 2018 3.3 3.35 3.29 3.35 9450.00
21 Sep, 2018 3.29 3.32 3.27 3.3 4150.00
20 Sep, 2018 3.3 3.3 3.25 3.26 4300.00
19 Sep, 2018 3.29 3.32 3.28 3.3 3180.00
18 Sep, 2018 3.31 3.33 3.25 3.29 5470.00
17 Sep, 2018 3.3 3.32 3.27 3.31 4710.00
14 Sep, 2018 3.3 3.35 3.26 3.27 8390.00
13 Sep, 2018 3.22 3.3 3.2 3.24 10.45 Thousand
12 Sep, 2018 3.19 3.27 3.19 3.23 5750.00