Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2018 | 3.26 | 3.29 | 3.19 | 3.2 | 8040.00 |
| 24 Aug, 2018 | 3.2 | 3.25 | 3.2 | 3.24 | 4950.00 |
| 23 Aug, 2018 | 3.19 | 3.25 | 3.19 | 3.21 | 2880.00 |
| 22 Aug, 2018 | 3.22 | 3.25 | 3.19 | 3.2 | 3400.00 |
| 21 Aug, 2018 | 3.22 | 3.24 | 3.19 | 3.23 | 5600.00 |
| 20 Aug, 2018 | 3.22 | 3.24 | 3.21 | 3.23 | 4050.00 |
| 17 Aug, 2018 | 3.2 | 3.25 | 3.19 | 3.22 | 4780.00 |
| 16 Aug, 2018 | 3.21 | 3.22 | 3.19 | 3.19 | 2890.00 |
| 15 Aug, 2018 | 3.21 | 3.22 | 3.17 | 3.19 | 6250.00 |
| 14 Aug, 2018 | 3.2 | 3.25 | 3.17 | 3.19 | 8340.00 |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO