Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2018 | 3.14 | 3.15 | 3.13 | 3.13 | 4540.00 |
| 18 Apr, 2018 | 3.13 | 3.15 | 3.12 | 3.15 | 5240.00 |
| 17 Apr, 2018 | 3.14 | 3.14 | 3.11 | 3.13 | 5940.00 |
| 16 Apr, 2018 | 3.12 | 3.14 | 3.05 | 3.11 | 5730.00 |
| 13 Apr, 2018 | 3.12 | 3.14 | 3.12 | 3.13 | 5780.00 |
| 12 Apr, 2018 | 3.15 | 3.15 | 3.13 | 3.13 | 5590.00 |
| 11 Apr, 2018 | 3.12 | 3.15 | 3.12 | 3.13 | 3930.00 |
| 10 Apr, 2018 | 3.15 | 3.17 | 3.12 | 3.13 | 10.22 Thousand |
| 09 Apr, 2018 | 3.14 | 3.17 | 3.13 | 3.13 | 7550.00 |
| 06 Apr, 2018 | 3.16 | 3.18 | 3.15 | 3.15 | 5520.00 |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO