Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2018 | 3.1 | 3.13 | 3.08 | 3.09 | 3090.00 |
| 20 Mar, 2018 | 3.1 | 3.13 | 3.07 | 3.1 | 6060.00 |
| 19 Mar, 2018 | 3.11 | 3.11 | 3.07 | 3.1 | 8430.00 |
| 16 Mar, 2018 | 3.07 | 3.14 | 3.07 | 3.13 | 7040.00 |
| 15 Mar, 2018 | 3.09 | 3.12 | 3.07 | 3.09 | 5270.00 |
| 14 Mar, 2018 | 3.11 | 3.12 | 3.07 | 3.09 | 6150.00 |
| 13 Mar, 2018 | 3.08 | 3.14 | 3.05 | 3.11 | 16.89 Thousand |
| 12 Mar, 2018 | 3.03 | 3.08 | 3.03 | 3.06 | 5420.00 |
| 09 Mar, 2018 | 3.03 | 3.07 | 3.03 | 3.04 | 7050.00 |
| 08 Mar, 2018 | 3.04 | 3.07 | 3.0 | 3.05 | 39.3 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO