Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2017 | 3.35 | 3.42 | 3.33 | 3.4 | 23.27 Thousand |
| 06 Dec, 2017 | 3.38 | 3.38 | 3.36 | 3.37 | 9030.00 |
| 05 Dec, 2017 | 3.39 | 3.41 | 3.37 | 3.41 | 8090.00 |
| 04 Dec, 2017 | 3.4 | 3.4 | 3.37 | 3.4 | 7130.00 |
| 01 Dec, 2017 | 3.38 | 3.4 | 3.36 | 3.38 | 6510.00 |
| 30 Nov, 2017 | 3.39 | 3.4 | 3.37 | 3.38 | 6530.00 |
| 29 Nov, 2017 | 3.38 | 3.42 | 3.36 | 3.39 | 9400.00 |
| 28 Nov, 2017 | 3.42 | 3.42 | 3.38 | 3.38 | 5780.00 |
| 27 Nov, 2017 | 3.37 | 3.39 | 3.36 | 3.39 | 6560.00 |
| 24 Nov, 2017 | 3.39 | 3.39 | 3.35 | 3.37 | 2550.00 |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO