Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 3.57 | 3.61 | 3.55 | 3.59 | 7480.00 |
| 26 Sep, 2017 | 3.54 | 3.62 | 3.53 | 3.58 | 19.65 Thousand |
| 25 Sep, 2017 | 3.51 | 3.58 | 3.51 | 3.56 | 10.86 Thousand |
| 22 Sep, 2017 | 3.48 | 3.51 | 3.47 | 3.49 | 2790.00 |
| 21 Sep, 2017 | 3.46 | 3.49 | 3.42 | 3.49 | 3300.00 |
| 20 Sep, 2017 | 3.5 | 3.53 | 3.46 | 3.46 | 3160.00 |
| 19 Sep, 2017 | 3.5 | 3.51 | 3.46 | 3.48 | 4760.00 |
| 18 Sep, 2017 | 3.49 | 3.6 | 3.48 | 3.51 | 17.91 Thousand |
| 15 Sep, 2017 | 3.47 | 3.5 | 3.42 | 3.48 | 6580.00 |
| 14 Sep, 2017 | 3.44 | 3.48 | 3.42 | 3.47 | 12.06 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO