Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2017 | 3.33 | 3.36 | 3.33 | 3.34 | 5040.00 |
| 28 Aug, 2017 | 3.36 | 3.36 | 3.33 | 3.36 | 5940.00 |
| 25 Aug, 2017 | 3.35 | 3.36 | 3.33 | 3.33 | 5530.00 |
| 24 Aug, 2017 | 3.33 | 3.35 | 3.32 | 3.35 | 7460.00 |
| 23 Aug, 2017 | 3.3 | 3.35 | 3.3 | 3.34 | 7390.00 |
| 22 Aug, 2017 | 3.32 | 3.35 | 3.3 | 3.32 | 10.31 Thousand |
| 21 Aug, 2017 | 3.38 | 3.38 | 3.3 | 3.33 | 9620.00 |
| 18 Aug, 2017 | 3.37 | 3.38 | 3.33 | 3.38 | 5410.00 |
| 17 Aug, 2017 | 3.38 | 3.43 | 3.35 | 3.37 | 15.09 Thousand |
| 16 Aug, 2017 | 3.4 | 3.47 | 3.36 | 3.38 | 12.41 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO