Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2017 3.38 3.42 3.36 3.41 10.54 Thousand
17 Jul, 2017 3.37 3.43 3.34 3.36 9770.00
14 Jul, 2017 3.34 3.41 3.32 3.41 11.43 Thousand
13 Jul, 2017 3.39 3.4 3.32 3.34 7520.00
12 Jul, 2017 3.39 3.4 3.35 3.37 7500.00
11 Jul, 2017 3.33 3.4 3.33 3.39 8250.00
10 Jul, 2017 3.4 3.41 3.31 3.33 25.69 Thousand
07 Jul, 2017 3.48 3.51 3.36 3.42 9370.00
06 Jul, 2017 3.51 3.52 3.47 3.48 7970.00
05 Jul, 2017 3.58 3.6 3.5 3.53 14.56 Thousand