Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2017 | 3.94 | 3.94 | 3.86 | 3.92 | 15.56 Thousand |
| 05 Apr, 2017 | 3.95 | 3.98 | 3.89 | 3.94 | 34.19 Thousand |
| 04 Apr, 2017 | 4.05 | 4.05 | 4.02 | 4.04 | 45.67 Thousand |
| 03 Apr, 2017 | 4.1 | 4.11 | 4.0 | 4.03 | 57.63 Thousand |
| 31 Mar, 2017 | 4.05 | 4.07 | 4.0 | 4.07 | 31.02 Thousand |
| 30 Mar, 2017 | 4.05 | 4.1 | 4.01 | 4.02 | 32.13 Thousand |
| 29 Mar, 2017 | 3.98 | 4.04 | 3.98 | 4.04 | 16.54 Thousand |
| 28 Mar, 2017 | 3.95 | 3.99 | 3.95 | 3.97 | 10.51 Thousand |
| 27 Mar, 2017 | 3.96 | 4.0 | 3.93 | 3.95 | 16.86 Thousand |
| 24 Mar, 2017 | 3.95 | 3.97 | 3.94 | 3.96 | 8600.00 |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO