Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 4.09 | 4.11 | 4.04 | 4.05 | 7210.00 |
| 22 Feb, 2017 | 4.1 | 4.11 | 4.07 | 4.1 | 4150.00 |
| 21 Feb, 2017 | 4.07 | 4.1 | 4.06 | 4.1 | 9450.00 |
| 17 Feb, 2017 | 4.05 | 4.07 | 4.01 | 4.04 | 4930.00 |
| 16 Feb, 2017 | 4.05 | 4.07 | 4.02 | 4.06 | 2850.00 |
| 15 Feb, 2017 | 4.03 | 4.08 | 4.02 | 4.05 | 7920.00 |
| 14 Feb, 2017 | 4.05 | 4.06 | 4.02 | 4.04 | 8820.00 |
| 13 Feb, 2017 | 4.1 | 4.11 | 4.06 | 4.06 | 15.8 Thousand |
| 10 Feb, 2017 | 4.1 | 4.12 | 4.07 | 4.08 | 28.21 Thousand |
| 09 Feb, 2017 | 4.06 | 4.1 | 4.05 | 4.09 | 19.47 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO