Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2016 | 4.1 | 4.1 | 4.0 | 4.02 | 13.94 Thousand |
| 08 Dec, 2016 | 3.98 | 4.11 | 3.95 | 4.1 | 18.15 Thousand |
| 07 Dec, 2016 | 3.96 | 3.99 | 3.89 | 3.98 | 13.29 Thousand |
| 06 Dec, 2016 | 3.95 | 3.98 | 3.91 | 3.96 | 14.07 Thousand |
| 05 Dec, 2016 | 3.92 | 4.0 | 3.88 | 3.97 | 12.01 Thousand |
| 02 Dec, 2016 | 3.94 | 3.99 | 3.87 | 3.94 | 11.42 Thousand |
| 01 Dec, 2016 | 4.0 | 4.02 | 3.94 | 3.98 | 10.03 Thousand |
| 30 Nov, 2016 | 4.01 | 4.09 | 3.94 | 3.96 | 16.92 Thousand |
| 29 Nov, 2016 | 3.97 | 4.05 | 3.95 | 4.01 | 8770.00 |
| 28 Nov, 2016 | 3.99 | 4.03 | 3.95 | 3.99 | 9020.00 |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO