Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2016 | 3.89 | 3.98 | 3.8 | 3.94 | 18.02 Thousand |
| 09 Nov, 2016 | 3.55 | 3.86 | 3.51 | 3.85 | 27.59 Thousand |
| 08 Nov, 2016 | 3.73 | 3.74 | 3.53 | 3.66 | 23.86 Thousand |
| 07 Nov, 2016 | 3.78 | 3.85 | 3.71 | 3.74 | 31.62 Thousand |
| 04 Nov, 2016 | 3.98 | 4.01 | 3.75 | 3.77 | 32.86 Thousand |
| 03 Nov, 2016 | 4.0 | 4.06 | 3.86 | 4.01 | 20.11 Thousand |
| 02 Nov, 2016 | 4.16 | 4.25 | 4.05 | 4.06 | 12.64 Thousand |
| 01 Nov, 2016 | 4.25 | 4.25 | 4.18 | 4.2 | 11.28 Thousand |
| 31 Oct, 2016 | 4.28 | 4.35 | 4.21 | 4.22 | 9750.00 |
| 28 Oct, 2016 | 4.26 | 4.34 | 4.26 | 4.29 | 9650.00 |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO