Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2020 | 1.09 | 1.1 | 1.06 | 1.08 | 6940.00 |
| 09 Jul, 2020 | 1.08 | 1.1 | 1.05 | 1.09 | 10.89 Thousand |
| 08 Jul, 2020 | 1.09 | 1.11 | 1.06 | 1.08 | 15.53 Thousand |
| 07 Jul, 2020 | 1.13 | 1.13 | 1.07 | 1.09 | 12.25 Thousand |
| 06 Jul, 2020 | 1.12 | 1.16 | 1.09 | 1.13 | 32.32 Thousand |
| 02 Jul, 2020 | 1.1 | 1.12 | 1.09 | 1.09 | 4740.00 |
| 01 Jul, 2020 | 1.11 | 1.11 | 1.08 | 1.09 | 26.8 Thousand |
| 30 Jun, 2020 | 1.06 | 1.1 | 1.04 | 1.1 | 23.3 Thousand |
| 29 Jun, 2020 | 1.03 | 1.08 | 1.03 | 1.05 | 17.89 Thousand |
| 26 Jun, 2020 | 1.11 | 1.11 | 1.01 | 1.02 | 36.02 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO