Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2020 1.09 1.13 1.02 1.1 65.08 Thousand
24 Jun, 2020 1.24 1.24 1.14 1.15 17.52 Thousand
23 Jun, 2020 1.23 1.25 1.22 1.25 3120.00
22 Jun, 2020 1.25 1.25 1.22 1.24 3870.00
19 Jun, 2020 1.25 1.26 1.23 1.24 7010.00
18 Jun, 2020 1.24 1.27 1.22 1.26 6350.00
17 Jun, 2020 1.22 1.27 1.22 1.25 7800.00
16 Jun, 2020 1.32 1.34 1.15 1.21 19.29 Thousand
15 Jun, 2020 1.29 1.37 1.28 1.29 18.12 Thousand
12 Jun, 2020 1.39 1.39 1.34 1.35 6360.00