Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 1.07 1.09 1.06 1.06 3960.00
23 Jul, 2020 1.09 1.11 1.07 1.09 7560.00
22 Jul, 2020 1.09 1.1 1.06 1.09 5890.00
21 Jul, 2020 1.09 1.1 1.08 1.09 5970.00
20 Jul, 2020 1.09 1.1 1.08 1.09 8760.00
17 Jul, 2020 1.12 1.12 1.08 1.1 8710.00
16 Jul, 2020 1.11 1.13 1.09 1.12 35.94 Thousand
15 Jul, 2020 1.13 1.13 1.1 1.11 7740.00
14 Jul, 2020 1.12 1.12 1.08 1.11 26.72 Thousand
13 Jul, 2020 1.1 1.12 1.08 1.12 25 Thousand