Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2020 | 1.19 | 1.2 | 1.14 | 1.17 | 31.2 Thousand |
| 06 Aug, 2020 | 1.12 | 1.18 | 1.1 | 1.15 | 86.17 Thousand |
| 05 Aug, 2020 | 1.08 | 1.09 | 1.05 | 1.08 | 12.96 Thousand |
| 04 Aug, 2020 | 1.07 | 1.09 | 1.06 | 1.08 | 14.91 Thousand |
| 03 Aug, 2020 | 1.06 | 1.08 | 1.05 | 1.07 | 8190.00 |
| 31 Jul, 2020 | 1.07 | 1.08 | 1.04 | 1.05 | 7450.00 |
| 30 Jul, 2020 | 1.09 | 1.09 | 1.05 | 1.06 | 14.34 Thousand |
| 29 Jul, 2020 | 1.08 | 1.09 | 1.06 | 1.09 | 18.93 Thousand |
| 28 Jul, 2020 | 1.07 | 1.09 | 1.07 | 1.07 | 1530.00 |
| 27 Jul, 2020 | 1.07 | 1.08 | 1.05 | 1.07 | 6360.00 |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO