Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2020 | 1.19 | 1.25 | 1.18 | 1.25 | 31.53 Thousand |
| 03 Sep, 2020 | 1.18 | 1.21 | 1.18 | 1.18 | 19.98 Thousand |
| 02 Sep, 2020 | 1.17 | 1.23 | 1.17 | 1.2 | 25.1 Thousand |
| 01 Sep, 2020 | 1.19 | 1.21 | 1.16 | 1.19 | 21.5 Thousand |
| 31 Aug, 2020 | 1.17 | 1.25 | 1.17 | 1.17 | 76.63 Thousand |
| 28 Aug, 2020 | 1.23 | 1.24 | 1.16 | 1.19 | 25 Thousand |
| 27 Aug, 2020 | 1.16 | 1.24 | 1.15 | 1.18 | 54.07 Thousand |
| 26 Aug, 2020 | 1.16 | 1.17 | 1.14 | 1.16 | 38.02 Thousand |
| 25 Aug, 2020 | 1.17 | 1.17 | 1.14 | 1.15 | 26.89 Thousand |
| 24 Aug, 2020 | 1.16 | 1.18 | 1.15 | 1.17 | 15.24 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO