Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 1.34 1.34 1.26 1.3 11.41 Thousand
10 Jun, 2020 1.44 1.44 1.34 1.37 24.5 Thousand
09 Jun, 2020 1.35 1.44 1.32 1.44 5610.00
08 Jun, 2020 1.35 1.39 1.31 1.34 11.36 Thousand
05 Jun, 2020 1.3 1.34 1.27 1.3 17.85 Thousand
04 Jun, 2020 1.28 1.34 1.28 1.29 8350.00
03 Jun, 2020 1.24 1.32 1.23 1.32 8010.00
02 Jun, 2020 1.33 1.34 1.25 1.28 8920.00
01 Jun, 2020 1.31 1.34 1.26 1.33 9200.00
29 May, 2020 1.19 1.3 1.17 1.3 19.68 Thousand