Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2020 | 1.04 | 1.06 | 1.02 | 1.05 | 16.92 Thousand |
| 12 May, 2020 | 1.05 | 1.08 | 1.04 | 1.05 | 15.21 Thousand |
| 11 May, 2020 | 1.08 | 1.1 | 1.05 | 1.07 | 10.19 Thousand |
| 08 May, 2020 | 1.12 | 1.13 | 1.09 | 1.09 | 19.3 Thousand |
| 07 May, 2020 | 1.08 | 1.22 | 1.05 | 1.12 | 79.66 Thousand |
| 06 May, 2020 | 1.01 | 1.12 | 0.99 | 1.11 | 40.7 Thousand |
| 05 May, 2020 | 1.19 | 1.22 | 1.04 | 1.11 | 79.79 Thousand |
| 04 May, 2020 | 1.05 | 1.19 | 1.05 | 1.16 | 61.59 Thousand |
| 01 May, 2020 | 1.05 | 1.07 | 1.04 | 1.04 | 11.36 Thousand |
| 30 Apr, 2020 | 1.1 | 1.1 | 1.02 | 1.05 | 35.55 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO