Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2020 1.18 1.18 1.05 1.07 32.54 Thousand
14 Apr, 2020 1.2 1.23 1.19 1.19 8100.00
13 Apr, 2020 1.23 1.23 1.12 1.16 16.64 Thousand
09 Apr, 2020 1.12 1.23 1.12 1.23 33.29 Thousand
08 Apr, 2020 0.91 1.12 0.9 1.07 28.99 Thousand
07 Apr, 2020 0.9 0.93 0.88 0.88 21.6 Thousand
06 Apr, 2020 0.87 0.92 0.87 0.87 9580.00
03 Apr, 2020 0.86 0.88 0.82 0.84 13.44 Thousand
02 Apr, 2020 0.87 0.89 0.83 0.85 7590.00
01 Apr, 2020 0.92 0.94 0.8 0.84 26.03 Thousand