Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 1.01 1.09 1.0 1.06 26.1 Thousand
28 Apr, 2020 1.0 1.04 0.97 1.0 25.27 Thousand
27 Apr, 2020 1.0 1.02 0.98 0.98 19.49 Thousand
24 Apr, 2020 1.02 1.02 0.97 0.98 6940.00
23 Apr, 2020 0.98 1.01 0.98 0.99 9130.00
22 Apr, 2020 0.98 1.02 0.91 0.98 12.03 Thousand
21 Apr, 2020 0.99 1.03 0.95 0.99 8230.00
20 Apr, 2020 1.03 1.04 0.97 0.99 11.51 Thousand
17 Apr, 2020 1.03 1.09 1.0 1.03 5980.00
16 Apr, 2020 1.13 1.13 0.98 1.01 14.83 Thousand