Protagenic Therapeutics Inc (PTIXW)

USD 0.02

(-17.41%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 0.39 0.44 0.39 0.39 3786.00
19 Nov, 2021 0.44 0.44 0.39 0.39 7900.00
18 Nov, 2021 0.4 0.45 0.4 0.45 2380.00
17 Nov, 2021 0.44 0.44 0.41 0.41 1517.00
16 Nov, 2021 0.48 0.48 0.4 0.45 10.92 Thousand
15 Nov, 2021 0.4 0.48 0.4 0.48 1621.00
12 Nov, 2021 0.4 0.48 0.4 0.4 14.11 Thousand
11 Nov, 2021 0.41 0.41 0.39 0.39 1700.00
10 Nov, 2021 0.47 0.49 0.39 0.47 2483.00
09 Nov, 2021 0.48 0.49 0.39 0.48 4350.00