Protagenic Therapeutics Inc (PTIXW)

USD 0.02

(-17.41%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 0.35 0.35 0.33 0.34 2471.00
31 Dec, 2021 0.34 0.38 0.34 0.38 1920.00
29 Dec, 2021 0.33 0.33 0.33 0.33 133.00
28 Dec, 2021 0.33 0.33 0.33 0.33 2434.00
27 Dec, 2021 0.44 0.44 0.44 0.44 259.00
23 Dec, 2021 0.33 0.44 0.33 0.44 1500.00
22 Dec, 2021 0.43 0.45 0.43 0.45 10.03 Thousand
20 Dec, 2021 0.34 0.38 0.33 0.33 18.2 Thousand
17 Dec, 2021 0.37 0.37 0.37 0.37 1000.00
13 Dec, 2021 0.35 0.35 0.35 0.35 1906.00