Protagenic Therapeutics Inc (PTIXW)

USD 0.02

(-17.41%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 0.43 0.43 0.43 0.43 519.00
09 Dec, 2021 0.36 0.44 0.36 0.43 1900.00
03 Dec, 2021 0.37 0.37 0.35 0.35 3300.00
02 Dec, 2021 0.37 0.37 0.37 0.37 1000.00
01 Dec, 2021 0.37 0.37 0.37 0.37 1985.00
30 Nov, 2021 0.4 0.44 0.4 0.43 6771.00
29 Nov, 2021 0.44 0.44 0.44 0.44 688.00
26 Nov, 2021 0.42 0.44 0.42 0.44 13.11 Thousand
24 Nov, 2021 0.42 0.42 0.42 0.42 80.00
23 Nov, 2021 0.42 0.42 0.42 0.42 1100.00