Protagenic Therapeutics (PTIX)
USD 1.81
(-0.82%)
USD 1.81
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.31 | 3.39 | 3.3 | 3.36 | 22.98 Thousand |
| 06 Oct, 2025 | 3.3 | 3.53 | 3.29 | 3.4 | 62.98 Thousand |
| 03 Oct, 2025 | 3.26 | 3.5 | 3.22 | 3.29 | 141.93 Thousand |
| 02 Oct, 2025 | 3.32 | 3.4 | 3.25 | 3.3 | 74.42 Thousand |
| 01 Oct, 2025 | 3.35 | 3.41 | 3.31 | 3.38 | 77.9 Thousand |
| 30 Sep, 2025 | 4.0 | 4.07 | 3.28 | 3.43 | 341.95 Thousand |
| 29 Sep, 2025 | 4.3 | 4.42 | 4.01 | 4.14 | 110.13 Thousand |
| 26 Sep, 2025 | 4.27 | 4.36 | 4.21 | 4.29 | 41.25 Thousand |
| 25 Sep, 2025 | 4.1 | 4.43 | 4.03 | 4.24 | 135.19 Thousand |
| 24 Sep, 2025 | 4.39 | 4.39 | 4.09 | 4.11 | 127.59 Thousand |
PTIXW
PTLE
PTLO
PTEN
PTGX
PTHL