Protagenic Therapeutics (PTIX)
USD 1.81
(-0.82%)
USD 1.81
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2.82 | 2.89 | 2.75 | 2.86 | 107.65 Thousand |
| 08 Sep, 2025 | 3.05 | 3.1 | 2.85 | 2.85 | 147.74 Thousand |
| 05 Sep, 2025 | 3.1 | 3.21 | 3.1 | 3.15 | 129.55 Thousand |
| 04 Sep, 2025 | 3.28 | 3.3 | 3.1 | 3.1 | 68.45 Thousand |
| 03 Sep, 2025 | 3.6 | 3.6 | 3.15 | 3.26 | 153.34 Thousand |
| 02 Sep, 2025 | 3.67 | 3.67 | 3.51 | 3.59 | 107.42 Thousand |
| 29 Aug, 2025 | 3.66 | 3.67 | 3.53 | 3.6 | 154.68 Thousand |
| 28 Aug, 2025 | 3.85 | 3.89 | 3.52 | 3.55 | 258.17 Thousand |
| 27 Aug, 2025 | 3.9 | 4.08 | 3.84 | 3.9 | 227.3 Thousand |
| 26 Aug, 2025 | 4.57 | 4.78 | 3.79 | 3.97 | 675.75 Thousand |
PTIXW
PTLE
PTLO
PTEN
PTGX
PTHL