Protagenic Therapeutics (PTIX)
USD 1.81
(-0.82%)
USD 1.81
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.53 | 4.55 | 4.28 | 4.35 | 139.73 Thousand |
| 22 Sep, 2025 | 4.19 | 4.49 | 4.1 | 4.37 | 142.99 Thousand |
| 19 Sep, 2025 | 3.83 | 4.09 | 3.73 | 4.05 | 135.89 Thousand |
| 18 Sep, 2025 | 3.58 | 3.94 | 3.58 | 3.83 | 80.91 Thousand |
| 17 Sep, 2025 | 3.36 | 3.73 | 3.36 | 3.68 | 81.17 Thousand |
| 16 Sep, 2025 | 3.38 | 3.47 | 3.33 | 3.4 | 47.98 Thousand |
| 15 Sep, 2025 | 3.35 | 3.38 | 3.22 | 3.34 | 57.1 Thousand |
| 12 Sep, 2025 | 3.21 | 3.34 | 3.09 | 3.22 | 35.36 Thousand |
| 11 Sep, 2025 | 2.85 | 3.39 | 2.79 | 3.32 | 204.89 Thousand |
| 10 Sep, 2025 | 2.84 | 2.9 | 2.83 | 2.86 | 35.89 Thousand |
PTIXW
PTLE
PTLO
PTEN
PTGX
PTHL