Protagenic Therapeutics (PTIX)
USD 1.81
(-0.82%)
USD 1.81
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.17 | 3.27 | 3.1 | 3.12 | 29.67 Thousand |
| 20 Oct, 2025 | 3.12 | 3.27 | 3.1 | 3.21 | 45.35 Thousand |
| 17 Oct, 2025 | 2.97 | 3.22 | 2.97 | 3.22 | 77.3 Thousand |
| 16 Oct, 2025 | 3.15 | 3.32 | 3.04 | 3.05 | 49.99 Thousand |
| 15 Oct, 2025 | 3.03 | 3.32 | 3.03 | 3.2 | 58.61 Thousand |
| 14 Oct, 2025 | 3.15 | 3.2 | 2.92 | 3.03 | 135 Thousand |
| 13 Oct, 2025 | 3.3 | 3.45 | 3.24 | 3.24 | 58.48 Thousand |
| 10 Oct, 2025 | 3.45 | 3.59 | 3.31 | 3.35 | 163.31 Thousand |
| 09 Oct, 2025 | 3.42 | 3.77 | 3.42 | 3.46 | 114.65 Thousand |
| 08 Oct, 2025 | 3.34 | 3.48 | 3.33 | 3.42 | 57.2 Thousand |
PTIXW
PTLE
PTLO
PTEN
PTGX
PTHL