Protagenic Therapeutics, Inc. (PTIX)
USD 0.22
(-7.82%)
USD 0.22
(-7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 8.7 | 9.86 | 6.4 | 6.88 | 4 Million |
| 19 May, 2025 | 8.27 | 14.28 | 6.32 | 11.1 | 97.39 Million |
| 16 May, 2025 | 3.15 | 3.3 | 3.0 | 3.03 | 78.6 Thousand |
| 15 May, 2025 | 3.18 | 3.25 | 2.82 | 3.12 | 201.7 Thousand |
| 14 May, 2025 | 3.49 | 3.5 | 3.11 | 3.28 | 70.5 Thousand |
| 13 May, 2025 | 3.1 | 3.68 | 3.06 | 3.51 | 206.12 Thousand |
| 12 May, 2025 | 3.18 | 3.22 | 2.8 | 3.06 | 83.24 Thousand |
| 09 May, 2025 | 3.47 | 3.52 | 3.1 | 3.11 | 259.8 Thousand |
| 08 May, 2025 | 3.21 | 3.87 | 3.08 | 3.5 | 755 Thousand |
| 07 May, 2025 | 2.99 | 3.24 | 2.93 | 3.04 | 212.02 Thousand |
REKA
ADIA
001203
PVEG
1650
NPFC