Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 819592.62 865984.62 819592.62 865984.62 -
12 Jun, 2007 819592.62 831963.82 819592.62 831963.82 -
11 Jun, 2007 804128.62 841242.22 804128.62 835056.62 -
08 Jun, 2007 819592.62 838149.42 819592.62 838149.42 -
07 Jun, 2007 804128.62 869077.42 804128.62 853613.42 -
06 Jun, 2007 865984.62 881448.62 850520.62 881448.62 -
05 Jun, 2007 794850.22 865984.62 773200.62 865984.62 -
04 Jun, 2007 804128.62 804128.62 742272.62 773200.62 -
01 Jun, 2007 680416.62 825778.22 680416.62 788664.62 -
31 May, 2007 575260.86 720623.02 575260.86 714437.42 -