Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 927840.62 927840.62 927840.62 927840.62 -
27 Jun, 2007 912376.62 927840.62 912376.62 927840.62 -
25 Jun, 2007 958768.62 958768.62 927840.62 927840.62 -
22 Jun, 2007 958768.62 958768.62 958768.62 958768.62 -
21 Jun, 2007 989696.0 1000000.0 989696.0 989696.0 -
20 Jun, 2007 989696.0 989696.0 989696.0 989696.0 -
19 Jun, 2007 927840.62 986603.82 927840.62 986603.82 -
18 Jun, 2007 989696.0 995881.6 989696.0 989696.0 -
15 Jun, 2007 989696.0 989696.0 989696.0 989696.0 -
14 Jun, 2007 865984.62 1000000.0 865984.62 1000000.0 -