Protagenic Therapeutics (PTIX)
USD 1.81
(-0.82%)
USD 1.81
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 31 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 Jul, 2007 | 989696.0 | 989696.0 | 989696.0 | 989696.0 | - |
| 23 Jul, 2007 | 958768.62 | 989696.0 | 958768.62 | 989696.0 | - |
PTIXW
PTLE
PTLO
PTEN
PTGX
PTHL