Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 1000000.0 1000000.0 1000000.0 1000000.0 -
18 Jul, 2007 989696.0 989696.0 958768.62 958768.62 -
17 Jul, 2007 1000000.0 1000000.0 1000000.0 1000000.0 -
16 Jul, 2007 989696.0 989696.0 989696.0 989696.0 -
13 Jul, 2007 989696.0 1000000.0 989696.0 1000000.0 -
12 Jul, 2007 989696.0 989696.0 927840.62 927840.62 -
09 Jul, 2007 958768.62 958768.62 958768.62 958768.62 -
06 Jul, 2007 896912.62 1000000.0 896912.62 1000000.0 -
05 Jul, 2007 896912.62 896912.62 896912.62 896912.62 -
29 Jun, 2007 927840.62 989696.0 927840.62 977325.42 -