Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2007 896912.62 896912.62 835056.62 835056.62 -
10 Sep, 2007 943304.62 943304.62 943304.62 943304.62 -
07 Sep, 2007 927840.62 927840.62 927840.62 927840.62 -
04 Sep, 2007 927840.62 927840.62 927840.62 927840.62 -
31 Aug, 2007 927840.62 958768.62 927840.62 958768.62 -
30 Aug, 2007 930933.42 930933.42 930933.42 930933.42 -
29 Aug, 2007 896912.62 927840.62 896912.62 927840.62 -
28 Aug, 2007 896912.62 896912.62 896912.62 896912.62 -
27 Aug, 2007 896912.62 927840.62 896912.62 927840.62 -
24 Aug, 2007 927840.62 958768.62 927840.62 958768.62 -