Protagenic Therapeutics (PTIX)
USD 1.81
(-0.82%)
USD 1.81
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2007 | 773200.62 | 773200.62 | 773200.62 | 773200.62 | - |
| 04 Oct, 2007 | 773200.62 | 865984.62 | 773200.62 | 773200.62 | - |
| 28 Sep, 2007 | 903098.22 | 903098.22 | 804128.62 | 896912.62 | - |
| 27 Sep, 2007 | 865984.62 | 921655.02 | 804128.62 | 909283.82 | - |
| 26 Sep, 2007 | 958768.62 | 958768.62 | 958768.62 | 958768.62 | - |
| 25 Sep, 2007 | 865984.62 | 865984.62 | 865984.62 | 865984.62 | - |
| 24 Sep, 2007 | 835056.62 | 835056.62 | 835056.62 | 835056.62 | - |
| 19 Sep, 2007 | 943304.62 | 958768.62 | 943304.62 | 958768.62 | - |
| 14 Sep, 2007 | 804128.62 | 943304.62 | 804128.62 | 943304.62 | - |
| 13 Sep, 2007 | 989696.0 | 989696.0 | 989696.0 | 989696.0 | - |
PTIXW
PTLE
PTLO
PTEN
PTGX
PTHL