Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2007 896912.62 896912.62 804128.62 862891.82 -
19 Oct, 2007 804128.62 804128.62 804128.62 804128.62 -
18 Oct, 2007 865984.62 865984.62 865984.62 865984.62 -
17 Oct, 2007 865984.62 865984.62 865984.62 865984.62 -
16 Oct, 2007 773200.62 773200.62 773200.62 773200.62 -
15 Oct, 2007 773200.62 773200.62 773200.62 773200.62 -
12 Oct, 2007 773200.62 896912.62 773200.62 896912.62 -
11 Oct, 2007 924747.82 924747.82 924747.82 924747.82 -
10 Oct, 2007 773200.62 900005.42 773200.62 900005.42 -
08 Oct, 2007 773200.62 773200.62 773200.62 773200.62 -