Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2007 748458.22 748458.22 748458.22 748458.22 -
11 Dec, 2007 742272.62 742272.62 742272.62 742272.62 -
10 Dec, 2007 742272.62 742272.62 742272.62 742272.62 -
07 Dec, 2007 762065.92 763303.04 742272.62 742272.62 -
06 Dec, 2007 757736.62 757736.62 757736.62 757736.62 -
05 Dec, 2007 757736.62 896912.62 757736.62 896912.62 -
30 Nov, 2007 865984.62 865984.62 865984.62 865984.62 -
21 Nov, 2007 624746.22 896912.62 618560.0 865984.62 -
20 Nov, 2007 927840.62 927840.62 927840.62 927840.62 -
19 Nov, 2007 680416.62 680416.62 680416.62 680416.62 -